WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 7.07 7.1 6.99 7.05 577.6 Thousand
13 Jul, 2023 6.81 7.13 6.81 7.1 1.05 Million
12 Jul, 2023 6.86 6.86 6.8 6.81 1.04 Million
11 Jul, 2023 6.82 6.84 6.73 6.78 888.9 Thousand
10 Jul, 2023 6.8 6.85 6.77 6.83 486.1 Thousand
07 Jul, 2023 6.81 6.9 6.8 6.82 607.6 Thousand
06 Jul, 2023 6.77 6.82 6.72 6.8 890.6 Thousand
05 Jul, 2023 6.79 6.87 6.7 6.84 1.36 Million
03 Jul, 2023 6.86 6.91 6.82 6.82 516.5 Thousand
30 Jun, 2023 7.01 7.03 6.86 6.86 706 Thousand