WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.63 | 6.73 | 6.63 | 6.7 | 734.3 Thousand |
| 10 Aug, 2023 | 6.63 | 6.76 | 6.63 | 6.67 | 1.67 Million |
| 09 Aug, 2023 | 6.44 | 6.66 | 6.41 | 6.63 | 929.4 Thousand |
| 08 Aug, 2023 | 6.5 | 6.56 | 6.37 | 6.44 | 731.9 Thousand |
| 07 Aug, 2023 | 6.48 | 6.61 | 6.46 | 6.58 | 738.9 Thousand |
| 04 Aug, 2023 | 6.5 | 6.59 | 6.48 | 6.49 | 486.5 Thousand |
| 03 Aug, 2023 | 6.57 | 6.63 | 6.51 | 6.51 | 535.8 Thousand |
| 02 Aug, 2023 | 6.79 | 6.82 | 6.53 | 6.61 | 1.12 Million |
| 01 Aug, 2023 | 7.0 | 7.01 | 6.87 | 6.89 | 797.8 Thousand |
| 31 Jul, 2023 | 6.84 | 7.14 | 6.78 | 6.96 | 1.99 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST