WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 6.97 | 7.04 | 6.91 | 7.0 | 807.9 Thousand |
| 24 Aug, 2023 | 7.0 | 7.07 | 6.91 | 6.94 | 656.6 Thousand |
| 23 Aug, 2023 | 7.06 | 7.06 | 6.98 | 7.0 | 1.17 Million |
| 22 Aug, 2023 | 7.1 | 7.17 | 6.96 | 7.02 | 1.3 Million |
| 21 Aug, 2023 | 7.2 | 7.21 | 7.02 | 7.09 | 1.61 Million |
| 18 Aug, 2023 | 6.97 | 7.27 | 6.97 | 7.23 | 1.22 Million |
| 17 Aug, 2023 | 6.94 | 7.13 | 6.94 | 7.04 | 1.15 Million |
| 16 Aug, 2023 | 6.9 | 6.95 | 6.8 | 6.93 | 1.43 Million |
| 15 Aug, 2023 | 6.74 | 6.94 | 6.71 | 6.87 | 2.16 Million |
| 14 Aug, 2023 | 6.66 | 6.8 | 6.62 | 6.79 | 819.8 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST