WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.03 | 7.12 | 7.01 | 7.03 | 464.1 Thousand |
| 22 Sep, 2023 | 7.19 | 7.23 | 7.08 | 7.09 | 443.5 Thousand |
| 21 Sep, 2023 | 7.15 | 7.28 | 7.05 | 7.2 | 707.9 Thousand |
| 20 Sep, 2023 | 7.17 | 7.22 | 7.16 | 7.18 | 393.9 Thousand |
| 19 Sep, 2023 | 7.19 | 7.21 | 7.14 | 7.17 | 590.4 Thousand |
| 18 Sep, 2023 | 7.21 | 7.24 | 7.15 | 7.17 | 669.7 Thousand |
| 15 Sep, 2023 | 7.13 | 7.22 | 7.08 | 7.21 | 2.24 Million |
| 14 Sep, 2023 | 7.15 | 7.19 | 7.06 | 7.15 | 653.8 Thousand |
| 13 Sep, 2023 | 7.13 | 7.14 | 7.04 | 7.07 | 1.13 Million |
| 12 Sep, 2023 | 7.1 | 7.15 | 7.05 | 7.13 | 1.05 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST