WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.14 | 7.18 | 7.05 | 7.09 | 881 Thousand |
| 08 Sep, 2023 | 7.23 | 7.23 | 7.12 | 7.14 | 493.5 Thousand |
| 07 Sep, 2023 | 7.22 | 7.26 | 7.15 | 7.22 | 1.18 Million |
| 06 Sep, 2023 | 7.18 | 7.23 | 7.12 | 7.23 | 763.4 Thousand |
| 05 Sep, 2023 | 7.3 | 7.39 | 7.05 | 7.12 | 1.49 Million |
| 01 Sep, 2023 | 7.33 | 7.55 | 7.31 | 7.34 | 1.44 Million |
| 31 Aug, 2023 | 7.27 | 7.31 | 7.19 | 7.3 | 1.03 Million |
| 30 Aug, 2023 | 7.1 | 7.37 | 7.1 | 7.29 | 1.79 Million |
| 29 Aug, 2023 | 6.99 | 7.15 | 6.98 | 7.12 | 858.5 Thousand |
| 28 Aug, 2023 | 7.06 | 7.07 | 6.99 | 7.02 | 838.8 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST