WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.0 | 7.03 | 6.95 | 6.98 | 505 Thousand |
| 06 Oct, 2023 | 7.05 | 7.12 | 7.0 | 7.03 | 776.5 Thousand |
| 05 Oct, 2023 | 7.1 | 7.1 | 6.98 | 7.08 | 711.2 Thousand |
| 04 Oct, 2023 | 7.18 | 7.23 | 6.92 | 7.06 | 1.42 Million |
| 03 Oct, 2023 | 6.96 | 6.96 | 6.7 | 6.75 | 2.06 Million |
| 02 Oct, 2023 | 7.01 | 7.06 | 6.97 | 7.0 | 1.34 Million |
| 29 Sep, 2023 | 7.15 | 7.16 | 6.99 | 7.0 | 986.9 Thousand |
| 28 Sep, 2023 | 6.98 | 7.5 | 6.96 | 7.11 | 2.5 Million |
| 27 Sep, 2023 | 6.82 | 6.97 | 6.82 | 6.93 | 1.05 Million |
| 26 Sep, 2023 | 7.02 | 7.04 | 6.74 | 6.82 | 938.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST