WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.23 | 7.23 | 6.61 | 6.75 | 1.95 Million |
| 27 Jul, 2023 | 7.04 | 7.1 | 6.97 | 6.98 | 947.3 Thousand |
| 26 Jul, 2023 | 7.11 | 7.17 | 7.03 | 7.04 | 532.5 Thousand |
| 25 Jul, 2023 | 7.09 | 7.14 | 7.03 | 7.13 | 806.3 Thousand |
| 24 Jul, 2023 | 7.18 | 7.2 | 7.11 | 7.14 | 935.3 Thousand |
| 21 Jul, 2023 | 7.35 | 7.35 | 7.14 | 7.16 | 790.8 Thousand |
| 20 Jul, 2023 | 7.41 | 7.42 | 7.25 | 7.3 | 873.6 Thousand |
| 19 Jul, 2023 | 7.31 | 7.43 | 7.31 | 7.41 | 800.8 Thousand |
| 18 Jul, 2023 | 7.16 | 7.31 | 7.16 | 7.3 | 597.6 Thousand |
| 17 Jul, 2023 | 7.02 | 7.19 | 7.0 | 7.17 | 911.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST