WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.38 | 5.47 | 5.38 | 5.44 | 453.8 Thousand |
| 05 Dec, 2022 | 5.48 | 5.54 | 5.39 | 5.41 | 606.2 Thousand |
| 02 Dec, 2022 | 5.41 | 5.51 | 5.4 | 5.45 | 483.4 Thousand |
| 01 Dec, 2022 | 5.57 | 5.65 | 5.49 | 5.49 | 1.14 Million |
| 30 Nov, 2022 | 5.31 | 5.57 | 5.28 | 5.57 | 1.24 Million |
| 29 Nov, 2022 | 5.12 | 5.32 | 5.08 | 5.29 | 728.2 Thousand |
| 28 Nov, 2022 | 5.2 | 5.2 | 5.1 | 5.16 | 661.2 Thousand |
| 25 Nov, 2022 | 5.05 | 5.24 | 5.05 | 5.22 | 263.2 Thousand |
| 23 Nov, 2022 | 5.05 | 5.13 | 4.98 | 5.05 | 998.4 Thousand |
| 22 Nov, 2022 | 5.09 | 5.12 | 5.0 | 5.01 | 1.48 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST