WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.96 | 6.03 | 5.87 | 6.0 | 813.4 Thousand |
| 31 May, 2022 | 6.0 | 6.05 | 5.94 | 5.95 | 516.7 Thousand |
| 27 May, 2022 | 5.95 | 6.07 | 5.85 | 6.06 | 563.7 Thousand |
| 26 May, 2022 | 5.86 | 6.01 | 5.86 | 5.91 | 1.04 Million |
| 25 May, 2022 | 5.78 | 5.91 | 5.75 | 5.87 | 812.4 Thousand |
| 24 May, 2022 | 5.82 | 5.85 | 5.68 | 5.8 | 736.2 Thousand |
| 23 May, 2022 | 5.71 | 5.89 | 5.66 | 5.83 | 889.9 Thousand |
| 20 May, 2022 | 5.62 | 5.69 | 5.5 | 5.61 | 641 Thousand |
| 19 May, 2022 | 5.45 | 5.6 | 5.44 | 5.56 | 969 Thousand |
| 18 May, 2022 | 5.59 | 5.66 | 5.48 | 5.52 | 1.03 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST