WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.5 | 5.7 | 5.48 | 5.65 | 1.28 Million |
| 03 Feb, 2022 | 5.61 | 5.68 | 5.48 | 5.51 | 961 Thousand |
| 02 Feb, 2022 | 5.63 | 5.71 | 5.49 | 5.61 | 1.11 Million |
| 01 Feb, 2022 | 5.61 | 5.64 | 5.54 | 5.61 | 768.7 Thousand |
| 31 Jan, 2022 | 5.51 | 5.62 | 5.49 | 5.61 | 1.2 Million |
| 28 Jan, 2022 | 5.68 | 5.69 | 5.41 | 5.6 | 3.04 Million |
| 27 Jan, 2022 | 5.71 | 5.86 | 5.61 | 5.7 | 1.23 Million |
| 26 Jan, 2022 | 5.82 | 5.94 | 5.63 | 5.68 | 2.32 Million |
| 25 Jan, 2022 | 5.66 | 5.81 | 5.56 | 5.73 | 2 Million |
| 24 Jan, 2022 | 5.67 | 5.77 | 5.51 | 5.74 | 2.6 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST