WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 5.82 5.96 5.65 5.77 1.4 Million
20 Jan, 2022 6.03 6.11 5.85 5.87 653.1 Thousand
19 Jan, 2022 6.15 6.16 6.01 6.01 1.12 Million
18 Jan, 2022 6.11 6.35 6.09 6.11 1.27 Million
14 Jan, 2022 6.36 6.41 6.23 6.39 470.8 Thousand
13 Jan, 2022 6.39 6.5 6.39 6.41 536.7 Thousand
12 Jan, 2022 6.52 6.6 6.38 6.39 916.5 Thousand
11 Jan, 2022 6.4 6.51 6.37 6.49 380.1 Thousand
10 Jan, 2022 6.5 6.55 6.32 6.41 620 Thousand
07 Jan, 2022 6.4 6.47 6.3 6.46 528.2 Thousand