WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1995 | 5.38 | 5.56 | 5.38 | 5.56 | 15.1 Thousand |
| 26 May, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 1200.00 |
| 25 May, 1995 | 5.5 | 5.63 | 5.38 | 5.63 | 15.7 Thousand |
| 24 May, 1995 | 5.38 | 5.5 | 5.38 | 5.5 | 32.8 Thousand |
| 23 May, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 10.6 Thousand |
| 22 May, 1995 | 5.25 | 5.5 | 5.25 | 5.38 | 74.7 Thousand |
| 19 May, 1995 | 5.31 | 5.38 | 5.19 | 5.25 | 19.4 Thousand |
| 18 May, 1995 | 5.31 | 5.38 | 5.19 | 5.38 | 15.5 Thousand |
| 17 May, 1995 | 5.06 | 5.31 | 5.0 | 5.31 | 115.4 Thousand |
| 16 May, 1995 | 5.13 | 5.13 | 5.06 | 5.06 | 13.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST