WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 4.69 4.75 4.69 4.75 6500.00
28 Apr, 1995 4.75 4.75 4.69 4.72 3500.00
27 Apr, 1995 4.75 4.75 4.69 4.75 12 Thousand
26 Apr, 1995 4.56 4.75 4.56 4.75 12.5 Thousand
25 Apr, 1995 4.5 4.63 4.5 4.63 4000.00
24 Apr, 1995 4.44 4.63 4.44 4.44 2500.00
21 Apr, 1995 4.5 4.63 4.5 4.5 13.8 Thousand
20 Apr, 1995 4.5 4.66 4.5 4.63 7800.00
19 Apr, 1995 4.56 4.69 4.5 4.63 15 Thousand
18 Apr, 1995 4.69 4.69 4.56 4.66 8400.00