WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 5.0 5.13 5.0 5.0 19.5 Thousand
12 May, 1995 4.94 5.0 4.94 4.94 4300.00
11 May, 1995 4.97 5.06 4.97 5.06 5900.00
10 May, 1995 4.94 5.13 4.94 4.94 17.5 Thousand
09 May, 1995 4.97 4.97 4.97 4.97 -
08 May, 1995 4.88 4.97 4.88 4.97 1400.00
05 May, 1995 4.88 5.06 4.88 5.06 8200.00
04 May, 1995 5.13 5.13 4.88 5.13 29.5 Thousand
03 May, 1995 4.88 5.06 4.81 4.95 20.8 Thousand
02 May, 1995 4.75 4.81 4.75 4.81 3500.00