WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1995 | 4.94 | 5.0 | 4.81 | 5.0 | 1600.00 |
| 30 Mar, 1995 | 4.81 | 5.0 | 4.81 | 5.0 | 15.1 Thousand |
| 29 Mar, 1995 | 4.81 | 5.06 | 4.81 | 4.94 | 13.3 Thousand |
| 28 Mar, 1995 | 4.81 | 5.06 | 4.81 | 5.06 | 2200.00 |
| 27 Mar, 1995 | 4.81 | 5.03 | 4.81 | 4.81 | 1700.00 |
| 24 Mar, 1995 | 5.0 | 5.06 | 4.81 | 5.06 | 8100.00 |
| 23 Mar, 1995 | 5.0 | 5.06 | 4.88 | 5.0 | 17.2 Thousand |
| 22 Mar, 1995 | 5.06 | 5.06 | 5.0 | 5.0 | 18.8 Thousand |
| 21 Mar, 1995 | 5.0 | 5.06 | 4.94 | 5.0 | 17.3 Thousand |
| 20 Mar, 1995 | 4.94 | 5.06 | 4.94 | 4.94 | 8200.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST