WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 5.44 | 5.56 | 5.44 | 5.44 | 10.3 Thousand |
| 02 Mar, 1995 | 5.44 | 5.56 | 5.44 | 5.44 | 3400.00 |
| 01 Mar, 1995 | 5.56 | 5.56 | 5.44 | 5.44 | 4700.00 |
| 28 Feb, 1995 | 5.44 | 5.56 | 5.44 | 5.56 | 15.3 Thousand |
| 27 Feb, 1995 | 5.56 | 5.56 | 5.44 | 5.5 | 13.1 Thousand |
| 24 Feb, 1995 | 5.44 | 5.56 | 5.44 | 5.56 | 41.2 Thousand |
| 23 Feb, 1995 | 5.56 | 5.56 | 5.44 | 5.44 | 5900.00 |
| 22 Feb, 1995 | 5.5 | 5.63 | 5.38 | 5.44 | 13.1 Thousand |
| 21 Feb, 1995 | 5.44 | 5.44 | 5.31 | 5.44 | 25.8 Thousand |
| 17 Feb, 1995 | 5.31 | 5.44 | 5.31 | 5.31 | 24.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST