WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1995 | 4.94 | 5.06 | 4.94 | 5.06 | 10.9 Thousand |
| 16 Mar, 1995 | 5.06 | 5.06 | 4.94 | 5.06 | 22.5 Thousand |
| 15 Mar, 1995 | 4.94 | 5.0 | 4.94 | 5.0 | 2000.00 |
| 14 Mar, 1995 | 5.0 | 5.06 | 5.0 | 5.0 | 16 Thousand |
| 13 Mar, 1995 | 5.13 | 5.13 | 4.94 | 5.0 | 16.2 Thousand |
| 10 Mar, 1995 | 5.13 | 5.13 | 5.0 | 5.0 | 10.7 Thousand |
| 09 Mar, 1995 | 5.0 | 5.25 | 5.0 | 5.06 | 17.2 Thousand |
| 08 Mar, 1995 | 5.06 | 5.13 | 5.0 | 5.06 | 7700.00 |
| 07 Mar, 1995 | 5.31 | 5.31 | 4.88 | 5.0 | 42.4 Thousand |
| 06 Mar, 1995 | 5.38 | 5.5 | 5.31 | 5.38 | 18.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST