WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 5.94 5.94 5.81 5.81 2800.00
26 Jun, 1995 5.94 5.94 5.81 5.94 5400.00
23 Jun, 1995 5.75 5.94 5.75 5.94 5800.00
22 Jun, 1995 5.88 5.94 5.75 5.75 18.8 Thousand
21 Jun, 1995 5.69 5.88 5.63 5.88 30.4 Thousand
20 Jun, 1995 5.75 5.75 5.63 5.75 4900.00
19 Jun, 1995 5.94 5.94 5.94 5.94 400.00
16 Jun, 1995 5.94 5.94 5.69 5.94 6700.00
15 Jun, 1995 5.69 5.94 5.69 5.91 6700.00
14 Jun, 1995 5.94 5.94 5.69 5.75 5500.00