WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 5.75 | 5.75 | 5.63 | 5.63 | 4900.00 |
| 11 Jul, 1995 | 5.78 | 5.81 | 5.69 | 5.75 | 7200.00 |
| 10 Jul, 1995 | 5.75 | 5.81 | 5.75 | 5.75 | 13.1 Thousand |
| 07 Jul, 1995 | 5.81 | 5.88 | 5.75 | 5.81 | 13.2 Thousand |
| 06 Jul, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 44.2 Thousand |
| 05 Jul, 1995 | 5.75 | 5.81 | 5.75 | 5.81 | 2600.00 |
| 03 Jul, 1995 | 5.94 | 5.94 | 5.75 | 5.75 | 2400.00 |
| 30 Jun, 1995 | 5.75 | 5.94 | 5.75 | 5.94 | 3100.00 |
| 29 Jun, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 2000.00 |
| 28 Jun, 1995 | 5.81 | 5.94 | 5.81 | 5.81 | 11.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST