WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 5.31 | 5.5 | 5.31 | 5.5 | 5700.00 |
| 08 Aug, 1995 | 5.38 | 5.59 | 5.31 | 5.31 | 5500.00 |
| 07 Aug, 1995 | 5.63 | 5.63 | 5.31 | 5.5 | 23.8 Thousand |
| 04 Aug, 1995 | 5.63 | 5.63 | 5.44 | 5.44 | 6700.00 |
| 03 Aug, 1995 | 5.38 | 5.53 | 5.38 | 5.44 | 8500.00 |
| 02 Aug, 1995 | 5.5 | 5.69 | 5.38 | 5.38 | 28.7 Thousand |
| 01 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.5 | 16.3 Thousand |
| 31 Jul, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 2400.00 |
| 28 Jul, 1995 | 5.56 | 5.63 | 5.5 | 5.56 | 16 Thousand |
| 27 Jul, 1995 | 5.81 | 5.81 | 5.56 | 5.56 | 38.6 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST