WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 3300.00 |
| 22 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 4500.00 |
| 21 Aug, 1995 | 5.5 | 5.69 | 5.5 | 5.5 | 2400.00 |
| 18 Aug, 1995 | 5.66 | 5.66 | 5.5 | 5.5 | 13.2 Thousand |
| 17 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.59 | 10 Thousand |
| 16 Aug, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 2700.00 |
| 15 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 4100.00 |
| 14 Aug, 1995 | 5.5 | 5.56 | 5.38 | 5.44 | 18.1 Thousand |
| 11 Aug, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 1100.00 |
| 10 Aug, 1995 | 5.38 | 5.5 | 5.38 | 5.38 | 6400.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST