WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1995 | 5.81 | 6.0 | 5.81 | 5.91 | 40.8 Thousand |
| 06 Sep, 1995 | 5.88 | 5.92 | 5.75 | 5.92 | 31.1 Thousand |
| 05 Sep, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 7300.00 |
| 01 Sep, 1995 | 5.88 | 5.88 | 5.75 | 5.88 | 11.4 Thousand |
| 31 Aug, 1995 | 5.75 | 5.88 | 5.63 | 5.75 | 23.8 Thousand |
| 30 Aug, 1995 | 5.63 | 5.75 | 5.5 | 5.75 | 18 Thousand |
| 29 Aug, 1995 | 5.38 | 5.63 | 5.38 | 5.5 | 3500.00 |
| 28 Aug, 1995 | 5.5 | 5.69 | 5.5 | 5.5 | 9100.00 |
| 25 Aug, 1995 | 5.56 | 5.69 | 5.56 | 5.69 | 5000.00 |
| 24 Aug, 1995 | 5.5 | 5.69 | 5.5 | 5.56 | 67.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST