WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 5.88 6.0 5.88 5.94 5500.00
20 Sep, 1995 6.0 6.0 5.88 5.88 2000.00
19 Sep, 1995 6.13 6.13 5.88 6.0 10.2 Thousand
18 Sep, 1995 6.13 6.13 5.88 5.88 11.6 Thousand
15 Sep, 1995 6.13 6.13 5.88 6.13 7000.00
14 Sep, 1995 5.88 5.92 5.88 5.88 6200.00
13 Sep, 1995 6.13 6.13 5.88 5.94 7500.00
12 Sep, 1995 5.94 6.13 5.94 6.13 2800.00
11 Sep, 1995 6.13 6.13 5.88 5.88 700.00
08 Sep, 1995 6.0 6.0 5.88 6.0 11.2 Thousand