WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 4.56 4.56 4.38 4.38 17 Thousand
18 Oct, 1995 4.38 4.56 4.38 4.56 9700.00
17 Oct, 1995 4.5 4.63 4.31 4.63 29.7 Thousand
16 Oct, 1995 4.69 4.75 4.5 4.63 75.5 Thousand
13 Oct, 1995 5.5 5.63 4.25 4.88 110.8 Thousand
12 Oct, 1995 5.75 6.0 5.5 5.63 57.8 Thousand
11 Oct, 1995 5.75 6.0 5.75 5.75 2100.00
10 Oct, 1995 5.75 6.0 5.75 5.75 4800.00
09 Oct, 1995 6.0 6.0 5.77 6.0 8500.00
06 Oct, 1995 5.88 6.0 5.88 6.0 15.9 Thousand