WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 5.88 5.88 5.75 5.81 5700.00
25 Jul, 1995 6.0 6.0 5.63 5.75 15.5 Thousand
24 Jul, 1995 5.75 6.0 5.75 5.94 5100.00
21 Jul, 1995 6.0 6.0 5.75 5.75 6400.00
20 Jul, 1995 5.88 6.0 5.88 5.94 4300.00
19 Jul, 1995 6.0 6.06 5.88 5.88 17 Thousand
18 Jul, 1995 6.0 6.06 6.0 6.06 6700.00
17 Jul, 1995 5.94 6.06 5.94 6.06 56.4 Thousand
14 Jul, 1995 6.0 6.0 5.88 5.98 16.3 Thousand
13 Jul, 1995 5.44 5.88 5.44 5.81 147.9 Thousand