WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 5.94 | 5.94 | 5.69 | 5.94 | 8900.00 |
| 12 Jun, 1995 | 5.94 | 5.94 | 5.75 | 5.94 | 23.5 Thousand |
| 09 Jun, 1995 | 5.75 | 6.0 | 5.75 | 5.94 | 10.1 Thousand |
| 08 Jun, 1995 | 5.5 | 6.0 | 5.5 | 5.75 | 28.3 Thousand |
| 07 Jun, 1995 | 5.44 | 5.56 | 5.44 | 5.56 | 24.7 Thousand |
| 06 Jun, 1995 | 5.44 | 5.56 | 5.44 | 5.56 | 1800.00 |
| 05 Jun, 1995 | 5.44 | 5.47 | 5.44 | 5.47 | 8000.00 |
| 02 Jun, 1995 | 5.56 | 5.56 | 5.44 | 5.44 | 6300.00 |
| 01 Jun, 1995 | 5.56 | 5.56 | 5.56 | 5.56 | 800.00 |
| 31 May, 1995 | 5.44 | 5.56 | 5.44 | 5.53 | 32.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST