WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1996 | 7.75 | 8.0 | 7.63 | 7.63 | 5100.00 |
| 30 Aug, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 5700.00 |
| 29 Aug, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 1600.00 |
| 28 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 27 Aug, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 2200.00 |
| 26 Aug, 1996 | 8.25 | 8.25 | 7.75 | 7.75 | 4300.00 |
| 23 Aug, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 3400.00 |
| 22 Aug, 1996 | 7.88 | 8.0 | 7.63 | 8.0 | 28.4 Thousand |
| 21 Aug, 1996 | 7.75 | 8.0 | 7.63 | 7.88 | 6000.00 |
| 20 Aug, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 4500.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST