WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 7.75 | 8.0 | 7.75 | 7.95 | 19.9 Thousand |
| 30 Sep, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 17.9 Thousand |
| 27 Sep, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 600.00 |
| 26 Sep, 1996 | 8.38 | 8.38 | 7.75 | 7.75 | 18.8 Thousand |
| 25 Sep, 1996 | 8.13 | 8.38 | 8.13 | 8.13 | 3200.00 |
| 24 Sep, 1996 | 8.25 | 8.5 | 8.0 | 8.13 | 18.1 Thousand |
| 23 Sep, 1996 | 7.75 | 8.25 | 7.75 | 8.13 | 7000.00 |
| 20 Sep, 1996 | 8.25 | 8.25 | 7.75 | 8.25 | 8000.00 |
| 19 Sep, 1996 | 8.25 | 8.25 | 7.75 | 7.75 | 11.2 Thousand |
| 18 Sep, 1996 | 8.13 | 8.38 | 7.88 | 7.88 | 6000.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST