WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1996 | 8.13 | 8.13 | 7.25 | 7.38 | 22 Thousand |
| 28 Oct, 1996 | 8.13 | 8.13 | 7.63 | 7.75 | 11.3 Thousand |
| 25 Oct, 1996 | 7.38 | 8.13 | 7.38 | 7.88 | 19 Thousand |
| 24 Oct, 1996 | 7.13 | 7.63 | 7.13 | 7.13 | 6000.00 |
| 23 Oct, 1996 | 7.13 | 7.63 | 7.13 | 7.13 | 2900.00 |
| 22 Oct, 1996 | 7.75 | 8.13 | 7.13 | 7.38 | 22.4 Thousand |
| 21 Oct, 1996 | 8.5 | 8.5 | 7.75 | 7.75 | 10.8 Thousand |
| 18 Oct, 1996 | 7.5 | 8.5 | 7.5 | 8.5 | 61 Thousand |
| 17 Oct, 1996 | 7.38 | 7.5 | 7.25 | 7.25 | 16 Thousand |
| 16 Oct, 1996 | 7.25 | 7.38 | 6.88 | 7.31 | 24.6 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST