WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 7.69 7.69 7.0 7.0 18.3 Thousand
25 Nov, 1996 7.69 7.69 7.38 7.69 7600.00
22 Nov, 1996 7.63 7.63 7.38 7.38 7500.00
21 Nov, 1996 7.38 7.63 7.38 7.5 12.7 Thousand
20 Nov, 1996 7.38 7.63 7.38 7.63 8800.00
19 Nov, 1996 7.38 7.63 7.38 7.63 6900.00
18 Nov, 1996 7.5 7.75 7.38 7.38 7600.00
15 Nov, 1996 7.38 7.75 7.25 7.5 10.9 Thousand
14 Nov, 1996 7.25 7.63 7.25 7.25 6300.00
13 Nov, 1996 7.75 7.75 7.13 7.13 15.8 Thousand