WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 7.38 7.38 7.0 7.0 5800.00
10 Dec, 1996 7.5 7.5 7.13 7.13 27.6 Thousand
09 Dec, 1996 7.5 7.88 7.5 7.5 19.3 Thousand
06 Dec, 1996 7.63 7.88 7.5 7.88 5300.00
05 Dec, 1996 6.88 7.75 6.88 7.5 29.3 Thousand
04 Dec, 1996 7.25 7.25 6.88 6.88 8200.00
03 Dec, 1996 7.0 7.38 6.63 6.88 34.1 Thousand
02 Dec, 1996 7.0 7.36 7.0 7.36 5100.00
29 Nov, 1996 7.5 7.5 7.0 7.25 23.4 Thousand
27 Nov, 1996 7.0 7.5 7.0 7.5 2600.00