WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 6.94 7.0 6.88 6.88 3800.00
09 Jan, 1997 7.06 7.5 6.88 7.06 16.6 Thousand
08 Jan, 1997 7.38 7.38 6.88 6.88 21.5 Thousand
07 Jan, 1997 7.38 7.5 7.25 7.5 6100.00
06 Jan, 1997 7.88 7.88 7.38 7.88 8200.00
03 Jan, 1997 7.25 7.88 7.25 7.5 29.5 Thousand
02 Jan, 1997 7.25 7.25 6.75 7.25 1900.00
31 Dec, 1996 7.25 7.25 6.88 7.25 10.7 Thousand
30 Dec, 1996 7.13 7.25 6.88 6.88 6400.00
27 Dec, 1996 7.25 7.38 7.0 7.25 16.3 Thousand