WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1997 | 8.75 | 9.25 | 8.63 | 8.63 | 31.2 Thousand |
| 23 Jan, 1997 | 8.88 | 9.5 | 8.5 | 9.13 | 86.6 Thousand |
| 22 Jan, 1997 | 8.75 | 9.13 | 8.63 | 8.63 | 30.4 Thousand |
| 21 Jan, 1997 | 8.25 | 8.75 | 8.13 | 8.75 | 10.6 Thousand |
| 20 Jan, 1997 | 8.75 | 8.75 | 8.0 | 8.0 | 23.9 Thousand |
| 17 Jan, 1997 | 8.5 | 8.88 | 8.5 | 8.75 | 61 Thousand |
| 16 Jan, 1997 | 8.75 | 9.0 | 8.63 | 8.63 | 88.1 Thousand |
| 15 Jan, 1997 | 8.88 | 9.13 | 8.5 | 8.75 | 32.3 Thousand |
| 14 Jan, 1997 | 7.94 | 8.88 | 7.88 | 8.5 | 85.1 Thousand |
| 13 Jan, 1997 | 7.0 | 7.94 | 6.88 | 7.94 | 81.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST