WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1997 | 8.25 | 8.63 | 8.13 | 8.38 | 12.3 Thousand |
| 21 Feb, 1997 | 9.0 | 9.0 | 8.0 | 8.13 | 19 Thousand |
| 20 Feb, 1997 | 9.0 | 9.0 | 8.63 | 8.81 | 7400.00 |
| 19 Feb, 1997 | 9.0 | 9.0 | 8.5 | 9.0 | 24.7 Thousand |
| 18 Feb, 1997 | 8.63 | 8.63 | 8.5 | 8.5 | 10 Thousand |
| 14 Feb, 1997 | 9.0 | 9.13 | 9.0 | 9.13 | 41.3 Thousand |
| 13 Feb, 1997 | 8.88 | 9.25 | 8.88 | 9.13 | 29.9 Thousand |
| 12 Feb, 1997 | 8.88 | 9.25 | 8.5 | 9.25 | 26 Thousand |
| 11 Feb, 1997 | 9.13 | 9.13 | 8.75 | 8.88 | 10 Thousand |
| 10 Feb, 1997 | 9.25 | 9.25 | 8.75 | 8.75 | 19.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST