WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 6.88 | 7.5 | 6.88 | 7.38 | 15.2 Thousand |
| 14 Oct, 1996 | 6.75 | 7.13 | 6.75 | 6.88 | 10.1 Thousand |
| 11 Oct, 1996 | 7.63 | 7.63 | 6.75 | 7.0 | 32.3 Thousand |
| 10 Oct, 1996 | 7.38 | 7.63 | 7.38 | 7.63 | 4200.00 |
| 09 Oct, 1996 | 7.38 | 7.69 | 7.38 | 7.5 | 4400.00 |
| 08 Oct, 1996 | 7.88 | 7.88 | 7.38 | 7.5 | 11.6 Thousand |
| 07 Oct, 1996 | 8.0 | 8.0 | 7.73 | 7.73 | 3700.00 |
| 04 Oct, 1996 | 7.75 | 8.0 | 7.63 | 8.0 | 23 Thousand |
| 03 Oct, 1996 | 7.75 | 8.13 | 7.5 | 7.63 | 45.9 Thousand |
| 02 Oct, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 3500.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST