WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1996 | 8.75 | 8.75 | 8.0 | 8.5 | 25.1 Thousand |
| 16 Sep, 1996 | 8.75 | 9.0 | 8.75 | 9.0 | 1900.00 |
| 13 Sep, 1996 | 8.5 | 9.0 | 8.5 | 9.0 | 27.5 Thousand |
| 12 Sep, 1996 | 8.75 | 8.88 | 8.5 | 8.75 | 15.8 Thousand |
| 11 Sep, 1996 | 8.63 | 8.88 | 8.25 | 8.5 | 18.5 Thousand |
| 10 Sep, 1996 | 8.5 | 9.0 | 8.38 | 8.63 | 22.2 Thousand |
| 09 Sep, 1996 | 7.88 | 9.13 | 7.88 | 8.63 | 57.4 Thousand |
| 06 Sep, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 16.4 Thousand |
| 05 Sep, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 8800.00 |
| 04 Sep, 1996 | 7.63 | 8.0 | 7.63 | 8.0 | 7800.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST