WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1996 | 7.75 | 8.13 | 7.75 | 7.75 | 6200.00 |
| 16 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 11.8 Thousand |
| 15 Aug, 1996 | 8.03 | 8.5 | 8.0 | 8.25 | 9000.00 |
| 14 Aug, 1996 | 7.88 | 8.13 | 7.88 | 8.0 | 2600.00 |
| 13 Aug, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 22 Thousand |
| 12 Aug, 1996 | 8.38 | 8.38 | 7.88 | 8.0 | 8200.00 |
| 09 Aug, 1996 | 7.88 | 8.5 | 7.88 | 8.25 | 2600.00 |
| 08 Aug, 1996 | 8.63 | 9.0 | 8.0 | 8.0 | 26.7 Thousand |
| 07 Aug, 1996 | 8.13 | 9.0 | 7.75 | 8.75 | 66.4 Thousand |
| 06 Aug, 1996 | 7.75 | 8.13 | 7.75 | 7.75 | 3500.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST