WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 7.88 | 8.38 | 7.75 | 7.75 | 8400.00 |
| 02 Aug, 1996 | 7.75 | 8.0 | 7.5 | 7.75 | 23.3 Thousand |
| 01 Aug, 1996 | 7.0 | 7.75 | 7.0 | 7.38 | 12.1 Thousand |
| 31 Jul, 1996 | 7.25 | 7.5 | 7.13 | 7.5 | 15.3 Thousand |
| 30 Jul, 1996 | 6.75 | 7.13 | 6.75 | 6.75 | 5000.00 |
| 29 Jul, 1996 | 7.38 | 7.63 | 7.13 | 7.13 | 13.1 Thousand |
| 26 Jul, 1996 | 7.38 | 7.63 | 7.38 | 7.63 | 21.1 Thousand |
| 25 Jul, 1996 | 7.13 | 7.38 | 7.13 | 7.38 | 4000.00 |
| 24 Jul, 1996 | 7.0 | 7.13 | 6.5 | 7.0 | 45.7 Thousand |
| 23 Jul, 1996 | 7.5 | 8.0 | 7.5 | 7.5 | 9800.00 |
WTI
WTM
WTRG
WSO-B
WSR
WST