WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 9.25 | 9.25 | 8.13 | 8.13 | 12.8 Thousand |
| 05 Jul, 1996 | 9.88 | 9.88 | 9.13 | 9.13 | 17 Thousand |
| 03 Jul, 1996 | 10.25 | 10.38 | 10.0 | 10.25 | 43.5 Thousand |
| 02 Jul, 1996 | 9.5 | 10.5 | 9.38 | 10.0 | 51.5 Thousand |
| 01 Jul, 1996 | 9.25 | 9.63 | 9.0 | 9.44 | 38.9 Thousand |
| 28 Jun, 1996 | 7.5 | 9.0 | 7.13 | 9.0 | 125.4 Thousand |
| 27 Jun, 1996 | 7.25 | 7.75 | 7.13 | 7.13 | 52.4 Thousand |
| 26 Jun, 1996 | 9.0 | 9.0 | 7.0 | 7.38 | 141.4 Thousand |
| 25 Jun, 1996 | 9.13 | 9.13 | 8.63 | 8.63 | 54.4 Thousand |
| 24 Jun, 1996 | 9.13 | 9.13 | 8.75 | 8.88 | 21.1 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST