WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 11.13 11.25 10.38 10.75 104.5 Thousand
06 Jun, 1996 12.0 12.0 11.25 11.25 25.8 Thousand
05 Jun, 1996 10.38 11.75 10.25 11.75 105.7 Thousand
04 Jun, 1996 11.25 11.38 9.88 10.38 168.8 Thousand
03 Jun, 1996 11.13 11.59 10.88 11.25 144.9 Thousand
31 May, 1996 12.0 12.13 11.75 11.88 46.2 Thousand
30 May, 1996 11.75 12.13 11.75 11.88 65.3 Thousand
29 May, 1996 13.47 13.5 11.75 11.8 262.3 Thousand
28 May, 1996 14.0 14.0 13.0 13.5 179.7 Thousand
24 May, 1996 12.88 13.0 11.13 12.88 435.7 Thousand