WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 8.82 | 8.97 | 8.77 | 8.89 | 993.2 Thousand |
| 07 Sep, 2017 | 8.79 | 8.9 | 8.75 | 8.82 | 995.3 Thousand |
| 06 Sep, 2017 | 8.86 | 8.98 | 8.75 | 8.76 | 966.8 Thousand |
| 05 Sep, 2017 | 9.13 | 9.15 | 8.8 | 8.84 | 1.46 Million |
| 01 Sep, 2017 | 9.2 | 9.28 | 9.14 | 9.19 | 975.3 Thousand |
| 31 Aug, 2017 | 9.14 | 9.26 | 9.02 | 9.17 | 1.11 Million |
| 30 Aug, 2017 | 9.09 | 9.19 | 9.0 | 9.11 | 1.27 Million |
| 29 Aug, 2017 | 9.09 | 9.18 | 8.98 | 9.11 | 1.46 Million |
| 28 Aug, 2017 | 9.21 | 9.28 | 9.09 | 9.19 | 791.6 Thousand |
| 25 Aug, 2017 | 9.2 | 9.27 | 9.14 | 9.19 | 700.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST