WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 9.04 | 9.34 | 9.03 | 9.19 | 1.5 Million |
| 23 Aug, 2017 | 8.96 | 9.1 | 8.95 | 8.95 | 555.3 Thousand |
| 22 Aug, 2017 | 8.93 | 9.1 | 8.93 | 9.03 | 681.6 Thousand |
| 21 Aug, 2017 | 8.87 | 8.96 | 8.82 | 8.9 | 954 Thousand |
| 18 Aug, 2017 | 8.81 | 9.13 | 8.78 | 8.91 | 1.2 Million |
| 17 Aug, 2017 | 9.05 | 9.17 | 8.37 | 8.88 | 1.69 Million |
| 16 Aug, 2017 | 9.25 | 9.38 | 9.09 | 9.11 | 1.04 Million |
| 15 Aug, 2017 | 9.25 | 9.3 | 9.09 | 9.21 | 1.2 Million |
| 14 Aug, 2017 | 9.4 | 9.55 | 9.24 | 9.25 | 1.33 Million |
| 11 Aug, 2017 | 9.2 | 9.41 | 9.16 | 9.3 | 1.35 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST