WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 9.34 9.44 9.15 9.17 1.32 Million
09 Aug, 2017 9.55 9.63 9.35 9.44 1.45 Million
08 Aug, 2017 9.94 9.98 9.65 9.67 1.39 Million
07 Aug, 2017 9.85 10.09 9.8 10.01 1.61 Million
04 Aug, 2017 10.0 10.1 9.83 9.89 1.66 Million
03 Aug, 2017 10.16 10.27 9.96 9.99 1.5 Million
02 Aug, 2017 10.58 10.58 10.12 10.17 936.7 Thousand
01 Aug, 2017 10.52 10.69 10.42 10.57 1.32 Million
31 Jul, 2017 10.13 10.56 10.04 10.44 1.37 Million
28 Jul, 2017 10.05 10.25 9.6 10.13 1.86 Million