WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 10.62 10.69 10.47 10.49 1.76 Million
12 Jul, 2017 10.43 10.66 10.41 10.6 846.1 Thousand
11 Jul, 2017 10.54 10.67 10.39 10.4 1.2 Million
10 Jul, 2017 10.57 10.73 10.54 10.59 1.58 Million
07 Jul, 2017 10.43 10.74 10.37 10.52 1.92 Million
06 Jul, 2017 10.18 10.39 10.05 10.34 1.58 Million
05 Jul, 2017 10.31 10.42 10.19 10.34 820.2 Thousand
03 Jul, 2017 10.25 10.48 10.25 10.31 567 Thousand
30 Jun, 2017 10.25 10.26 10.05 10.17 1.21 Million
29 Jun, 2017 10.49 10.53 9.98 10.16 1.17 Million