WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 10.42 10.46 10.31 10.37 1.15 Million
27 Jun, 2017 10.18 10.49 10.14 10.33 1.92 Million
26 Jun, 2017 10.06 10.15 9.89 10.1 879.4 Thousand
23 Jun, 2017 10.18 10.18 9.94 9.98 1.49 Million
22 Jun, 2017 9.64 10.22 9.62 10.09 2.36 Million
21 Jun, 2017 9.83 9.87 9.63 9.63 1.71 Million
20 Jun, 2017 10.0 10.03 9.77 9.79 1.46 Million
19 Jun, 2017 9.96 10.1 9.83 10.04 1.47 Million
16 Jun, 2017 9.77 10.04 9.61 9.93 3.06 Million
15 Jun, 2017 9.65 9.9 9.65 9.79 1.23 Million