WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 9.0 | 9.3 | 9.0 | 9.25 | 1.53 Million |
| 21 Sep, 2017 | 9.0 | 9.11 | 8.91 | 9.02 | 780.2 Thousand |
| 20 Sep, 2017 | 8.94 | 9.05 | 8.89 | 9.01 | 979.3 Thousand |
| 19 Sep, 2017 | 8.98 | 9.06 | 8.9 | 8.94 | 893.7 Thousand |
| 18 Sep, 2017 | 9.12 | 9.2 | 8.94 | 8.96 | 1.14 Million |
| 15 Sep, 2017 | 9.18 | 9.29 | 9.05 | 9.08 | 1.94 Million |
| 14 Sep, 2017 | 9.27 | 9.35 | 9.17 | 9.19 | 852.1 Thousand |
| 13 Sep, 2017 | 9.15 | 9.38 | 9.05 | 9.27 | 829.8 Thousand |
| 12 Sep, 2017 | 9.15 | 9.26 | 9.1 | 9.16 | 678.3 Thousand |
| 11 Sep, 2017 | 8.98 | 9.17 | 8.96 | 9.11 | 713.9 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST