WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 10.58 10.73 10.52 10.62 818.2 Thousand
05 Oct, 2017 10.52 10.71 10.48 10.63 1.25 Million
04 Oct, 2017 10.29 10.54 10.25 10.52 1.62 Million
03 Oct, 2017 10.27 10.33 10.19 10.29 1.49 Million
02 Oct, 2017 10.16 10.32 10.07 10.27 1.34 Million
29 Sep, 2017 9.91 10.2 9.9 10.18 3.19 Million
28 Sep, 2017 9.93 9.97 9.72 9.91 1.23 Million
27 Sep, 2017 9.7 10.07 9.61 9.95 2.02 Million
26 Sep, 2017 9.45 9.62 9.35 9.59 1.43 Million
25 Sep, 2017 9.27 9.44 9.25 9.43 993.7 Thousand