WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 8.13 8.17 7.83 7.92 805.2 Thousand
05 Sep, 2018 8.12 8.27 8.07 8.12 1.24 Million
04 Sep, 2018 8.22 8.26 7.99 8.16 2.13 Million
31 Aug, 2018 8.06 8.24 8.01 8.22 1.06 Million
30 Aug, 2018 8.09 8.14 8.01 8.08 733.7 Thousand
29 Aug, 2018 8.1 8.17 7.99 8.09 1.22 Million
28 Aug, 2018 8.14 8.28 8.06 8.08 784.5 Thousand
27 Aug, 2018 8.01 8.26 8.01 8.15 1.42 Million
24 Aug, 2018 8.0 8.16 7.92 8.07 1.02 Million
23 Aug, 2018 8.1 8.2 7.93 7.99 703.3 Thousand