WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 8.17 | 8.23 | 8.08 | 8.13 | 880.1 Thousand |
| 07 Aug, 2018 | 8.1 | 8.32 | 8.05 | 8.13 | 1.01 Million |
| 06 Aug, 2018 | 8.17 | 8.31 | 7.92 | 8.06 | 2.06 Million |
| 03 Aug, 2018 | 8.06 | 8.4 | 8.05 | 8.14 | 1.24 Million |
| 02 Aug, 2018 | 7.96 | 8.06 | 7.7 | 8.02 | 1.79 Million |
| 01 Aug, 2018 | 8.71 | 8.8 | 7.93 | 8.09 | 4.6 Million |
| 31 Jul, 2018 | 8.85 | 8.9 | 8.55 | 8.74 | 3.32 Million |
| 30 Jul, 2018 | 9.43 | 9.45 | 9.02 | 9.12 | 1.05 Million |
| 27 Jul, 2018 | 9.39 | 9.56 | 9.0 | 9.41 | 1.36 Million |
| 26 Jul, 2018 | 9.21 | 9.44 | 9.16 | 9.29 | 874.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST