WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 9.35 | 9.46 | 9.16 | 9.23 | 844.9 Thousand |
| 10 Jul, 2018 | 9.66 | 9.68 | 9.41 | 9.47 | 536.5 Thousand |
| 09 Jul, 2018 | 9.58 | 9.78 | 9.45 | 9.68 | 633 Thousand |
| 06 Jul, 2018 | 9.63 | 9.76 | 9.51 | 9.55 | 604.9 Thousand |
| 05 Jul, 2018 | 9.58 | 9.63 | 9.47 | 9.6 | 547.2 Thousand |
| 03 Jul, 2018 | 9.5 | 9.66 | 9.47 | 9.58 | 496.9 Thousand |
| 02 Jul, 2018 | 8.99 | 9.5 | 8.99 | 9.49 | 1.13 Million |
| 29 Jun, 2018 | 9.36 | 9.44 | 8.95 | 9.08 | 2.41 Million |
| 28 Jun, 2018 | 9.59 | 9.63 | 9.28 | 9.29 | 2.22 Million |
| 27 Jun, 2018 | 9.96 | 9.96 | 9.63 | 9.63 | 980.1 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST